V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 14:09:50 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 409,00 | 2 188 | |
| 15.05.2026 14:09:45 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 402,90 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:09:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 409,00 | 2 188 | |
| 15.05.2026 14:09:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 409,00 | 2 188 | |
| 15.05.2026 14:09:13 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 403,80 | 200 | 404,90 | 400 | 405,00 | 450 | 408,00 | 490 | 408,50 | 540 | |
| 15.05.2026 14:08:48 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,80 | 200 | 404,90 | 400 | 405,00 | 450 | 408,00 | 490 | 408,50 | 540 | |
| 15.05.2026 14:08:29 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:08:29 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:08:29 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,30 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:08:08 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,30 | 100 | 402,40 | 150 | 403,80 | 350 | 404,90 | 550 | 405,00 | 600 | |
| 15.05.2026 14:08:08 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,30 | 100 | 402,40 | 150 | 403,80 | 350 | 404,90 | 550 | 405,00 | 600 | |
| 15.05.2026 14:08:08 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,40 | 50 | 403,70 | 150 | 403,80 | 350 | 404,90 | 550 | 405,00 | 600 | |
| 15.05.2026 14:07:54 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:07:42 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 100 | 403,80 | 300 | 404,80 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:07:42 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 403,80 | 300 | 404,80 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:04:50 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 150 | 403,80 | 350 | 404,80 | 395 | 404,90 | 595 | |
| 15.05.2026 14:04:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,80 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 14:04:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,80 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 14:03:58 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,90 | 50 | 403,80 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 14:01:43 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,90 | 50 | 403,00 | 250 | 403,80 | 450 | 404,80 | 495 | 404,90 | 695 | |
| 15.05.2026 14:01:43 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,90 | 50 | 403,70 | 250 | 403,80 | 450 | 404,80 | 495 | 404,90 | 695 | |
| 15.05.2026 14:01:31 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 200 | 403,80 | 400 | 404,80 | 445 | 404,90 | 645 | 405,00 | 695 | |
| 15.05.2026 14:01:31 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,30 | 200 | 403,80 | 400 | 404,80 | 445 | 404,90 | 645 | 405,00 | 695 | |
| 15.05.2026 14:01:06 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,30 | 200 | 403,40 | 250 | 403,80 | 450 | 404,80 | 495 | 404,90 | 695 | |
| 15.05.2026 14:01:06 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,40 | 50 | 403,70 | 250 | 403,80 | 450 | 404,80 | 495 | 404,90 | 695 | |
| 15.05.2026 14:00:48 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 200 | 403,80 | 400 | 404,80 | 445 | 404,90 | 645 | 405,00 | 695 | |
| 15.05.2026 13:59:09 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 200 | 403,80 | 400 | 403,90 | 450 | 404,80 | 495 | 404,90 | 695 | |
| 15.05.2026 13:58:39 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,80 | 200 | 403,90 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 13:57:54 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,80 | 200 | 403,90 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 13:56:58 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,80 | 95 | 404,90 | 295 | 405,00 | 345 | 406,80 | 545 | |
| 15.05.2026 13:50:31 | 1 261 | 400,00 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 100 | 402,00 | 403,90 | 50 | 404,80 | 95 | 404,90 | 295 | 405,00 | 345 | 406,80 | 545 | |
| 15.05.2026 13:49:28 | 1 261 | 400,00 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 100 | 402,00 | 403,90 | 50 | 404,00 | 150 | 404,80 | 195 | 404,90 | 395 | 405,00 | 445 | |
| 15.05.2026 13:48:31 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,00 | 150 | 404,80 | 195 | 404,90 | 395 | 405,00 | 445 | |
| 15.05.2026 13:47:19 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,00 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:47:19 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:47:19 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:47:07 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,80 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:47:07 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,30 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:47 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,30 | 100 | 404,40 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:47 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,40 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:47 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,40 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:37 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,80 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:37 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,80 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:37 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,60 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:15 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,60 | 100 | 404,70 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:15 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,60 | 100 | 404,70 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:44:48 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:44:23 | 1 347 | 400,00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:44:15 | 1 347 | 400,00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,70 | 345 | 406,80 | 545 | |
| 15.05.2026 13:43:39 | 1 347 | 400,00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.